Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	5.40	2,900
4/25/2024	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.40	5.50	33,300
4/24/2024	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.51	5.60	9,700
4/23/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	9,600
4/22/2024	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.47	5.60	24,600
4/19/2024	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.38	5.30	66,200
4/17/2024	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	5.70	21,100
4/16/2024	-0.10 / -1.72%	5.70	5.70	5.50	5.70	5.55	5.70	38,300
4/15/2024	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.93	5.80	33,300
4/12/2024	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	17,200
4/11/2024	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.08	6.10	6,300
4/10/2024	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	6.10	26,100
4/9/2024	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.06	6.10	8,100
4/8/2024	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	6.10	39,000
4/5/2024	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.15	6.10	21,700
4/4/2024	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.10	6.20	71,500
4/3/2024	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.20	6.10	27,500
4/2/2024	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.12	6.20	53,000
4/1/2024	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.19	6.20	114,700
3/29/2024	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.26	6.20	13,200
3/28/2024	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.35	6.40	93,100
3/27/2024	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.21	6.30	60,500
3/26/2024	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.18	6.30	65,800
3/25/2024	-0.20 / -3.13%	6.40	6.40	6.00	6.20	6.19	6.20	320,000
3/22/2024	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	45,000
3/21/2024	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.48	6.50	64,100
3/20/2024	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.34	6.40	101,500
3/19/2024	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.40	6.50	56,100
3/18/2024	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.28	6.30	106,400
3/15/2024	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.44	6.50	47,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM