Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.57	5.50	82,600
4/20/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
4/19/2023	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.29	5.20	9,000
4/18/2023	+0.10 / +1.82%	5.30	5.70	5.30	5.60	5.56	5.60	51,900
4/17/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.53	5.50	35,100
4/14/2023	0.00 / 0.00%	5.50	5.50	5.10	5.50	5.32	5.50	41,500
4/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,300
4/12/2023	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.61	5.50	26,200
4/11/2023	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.57	5.60	44,500
4/10/2023	+0.10 / +1.79%	5.80	5.80	5.40	5.70	5.71	5.70	120,000
4/7/2023	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	90,100
4/6/2023	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.62	5.50	26,600
4/5/2023	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.65	5.70	86,500
4/4/2023	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.33	5.50	191,100
4/3/2023	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.04	5.10	4,700
3/31/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.92	5.00	3,500
3/30/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.87	4.80	8,200
3/29/2023	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.90	9,800
3/28/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	53,600
3/27/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	129,500
3/24/2023	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.81	4.90	1,800
3/23/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	3,700
3/22/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/21/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	1,100
3/20/2023	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.67	4.70	4,300
3/17/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/16/2023	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.71	4.90	2,800
3/15/2023	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.78	4.90	21,100
3/14/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	4,600
3/13/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM