Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	+0.10 / +1.56%	6.40	6.60	6.20	6.50	6.30	6.50	307,500
4/20/2015	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.39	6.40	391,900
4/17/2015	0.00 / 0.00%	6.40	6.60	6.30	6.50	6.43	6.50	400,100
4/16/2015	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.37	6.50	283,500
4/15/2015	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.22	6.30	126,600
4/14/2015	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.17	6.20	308,100
4/13/2015	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.28	6.40	132,400
4/10/2015	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	145,600
4/9/2015	+0.30 / +4.92%	6.10	6.70	6.10	6.40	6.41	6.40	785,300
4/8/2015	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.05	6.10	157,000
4/7/2015	+0.20 / +3.45%	5.90	6.10	5.80	6.00	5.96	6.00	188,800
4/6/2015	-0.30 / -4.92%	6.00	6.10	5.80	5.80	5.96	5.80	61,800
4/3/2015	+0.20 / +3.39%	5.80	6.10	5.80	6.10	5.88	6.10	256,800
4/2/2015	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.76	5.90	88,100
4/1/2015	-0.10 / -1.72%	5.70	5.70	5.40	5.70	5.64	5.70	145,100
3/31/2015	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.72	5.80	293,700
3/30/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.63	5.70	90,200
3/27/2015	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	126,100
3/26/2015	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.66	5.80	218,200
3/25/2015	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.65	5.70	316,300
3/24/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	127,000
3/23/2015	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	59,400
3/20/2015	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	161,300
3/19/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	227,100
3/18/2015	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.41	5.50	120,500
3/17/2015	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	5.50	47,500
3/16/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	27,300
3/13/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	5.40	20,400
3/12/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	12,100
3/11/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	11,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM