Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	4,300
4/1/2019	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	2,000
3/29/2019	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.38	3.30	27,200
3/28/2019	+0.10 / +3.23%	3.10	3.40	3.10	3.20	3.35	3.20	46,600
3/27/2019	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.03	3.10	14,300
3/26/2019	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	100
3/25/2019	0.00 / 0.00%	3.00	3.30	2.90	3.00	3.28	3.00	44,300
3/22/2019	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	3,300
3/21/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
3/20/2019	0.00 / 0.00%	3.20	3.20	3.00	3.00	3.05	3.00	400
3/19/2019	-0.10 / -3.23%	3.00	3.20	3.00	3.00	3.10	3.00	600
3/18/2019	0.00 / 0.00%	2.90	3.20	2.90	3.10	3.08	3.10	600
3/15/2019	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	6,200
3/14/2019	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.09	3.00	5,700
3/13/2019	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.09	2.90	2,200
3/12/2019	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.07	3.00	21,100
3/11/2019	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.08	3.00	1,100
3/8/2019	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.09	3.10	1,200
3/7/2019	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	3.20	12,900
3/6/2019	+0.10 / +3.45%	3.10	3.10	2.90	3.00	3.07	3.00	16,300
3/5/2019	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	2.90	39,800
3/4/2019	0.00 / 0.00%	3.00	3.10	2.90	2.90	3.09	2.90	10,900
3/1/2019	0.00 / 0.00%	3.00	3.10	2.80	2.90	3.09	2.90	17,400
2/28/2019	+0.10 / +3.57%	2.90	3.00	2.80	2.90	2.99	2.90	9,300
2/27/2019	0.00 / 0.00%	3.00	3.00	2.80	2.80	2.97	2.80	10,100
2/26/2019	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.95	2.80	3,100
2/25/2019	0.00 / 0.00%	3.00	3.00	2.90	2.90	3.00	2.90	10,100
2/22/2019	+0.10 / +3.57%	2.90	3.00	2.80	2.90	3.00	2.90	30,200
2/21/2019	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.89	2.80	5,300
2/20/2019	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.89	2.80	900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM