|
Closing price on 4/18/2018
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
11,700 |
| Split-adjusted Price |
3.60 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
11,700
|
|
|
4/17/2018
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
91,000
|
|
|
4/16/2018
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
13,700
|
|
|
4/13/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
6,600
|
|
|
4/12/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
29,500
|
|
|
4/11/2018
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
70,100
|
|
|
4/10/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
4,100
|
|
|
4/9/2018
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
45,000
|
|
|
4/6/2018
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
184,600
|
|
|
4/5/2018
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
34,600
|
|
|
4/4/2018
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
66,500
|
|
|
4/3/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.42
|
3.60
|
180,600
|
|
|
4/2/2018
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
18,900
|
|
|
3/30/2018
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
17,900
|
|
|
3/29/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.45
|
3.60
|
12,300
|
|
|
3/28/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
10,100
|
|
|
3/27/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
3/26/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
3/23/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
32,100
|
|
|
3/22/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
12,700
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
20,600
|
|
|
3/20/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
4,900
|
|
|
3/19/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
22,700
|
|
|
3/16/2018
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
26,200
|
|
|
3/15/2018
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
23,100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
38,800
|
|
|
3/13/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
34,100
|
|
|
3/12/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
34,800
|
|
|
3/9/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
21,000
|
|
|
3/8/2018
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
11,300
|
|
|