|
Closing price on 4/13/2021
|
|
| Open |
9.00 |
| High |
9.60 |
| Low |
8.90 |
| Volume |
550,700 |
| Split-adjusted Price |
9.30 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2021
|
+0.50 / +5.68%
|
9.00
|
9.60
|
8.90
|
9.30
|
9.22
|
9.30
|
550,700
|
|
|
4/12/2021
|
+0.20 / +2.33%
|
8.50
|
9.00
|
8.40
|
8.80
|
8.78
|
8.80
|
360,700
|
|
|
4/9/2021
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.30
|
8.60
|
8.58
|
8.60
|
340,500
|
|
|
4/8/2021
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.50
|
8.80
|
8.79
|
8.80
|
365,100
|
|
|
4/7/2021
|
+0.80 / +9.64%
|
8.70
|
9.10
|
8.40
|
9.10
|
8.85
|
9.10
|
536,100
|
|
|
4/6/2021
|
+0.70 / +9.21%
|
7.60
|
8.30
|
7.20
|
8.30
|
7.76
|
8.30
|
684,700
|
|
|
4/5/2021
|
+0.10 / +1.33%
|
8.00
|
8.20
|
7.60
|
7.60
|
8.00
|
7.60
|
860,400
|
|
|
4/2/2021
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
287,800
|
|
|
4/1/2021
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.79
|
6.90
|
597,900
|
|
|
3/31/2021
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.00
|
6.30
|
6.29
|
6.30
|
387,600
|
|
|
3/30/2021
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.25
|
6.40
|
219,700
|
|
|
3/29/2021
|
+0.30 / +5.00%
|
6.10
|
6.30
|
5.90
|
6.30
|
6.19
|
6.30
|
377,600
|
|
|
3/26/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.50
|
6.00
|
5.75
|
6.00
|
276,300
|
|
|
3/25/2021
|
-0.10 / -1.64%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.04
|
6.00
|
261,300
|
|
|
3/24/2021
|
-0.40 / -6.15%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.22
|
6.10
|
247,900
|
|
|
3/23/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
6.50
|
266,400
|
|
|
3/22/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
139,300
|
|
|
3/19/2021
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.10
|
6.40
|
6.33
|
6.40
|
463,700
|
|
|
3/18/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
133,800
|
|
|
3/17/2021
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
165,300
|
|
|
3/16/2021
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.16
|
6.20
|
238,900
|
|
|
3/15/2021
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
214,200
|
|
|
3/12/2021
|
+0.20 / +3.28%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.28
|
6.30
|
617,600
|
|
|
3/11/2021
|
+0.20 / +3.39%
|
5.90
|
6.20
|
5.70
|
6.10
|
5.98
|
6.10
|
367,700
|
|
|
3/10/2021
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.75
|
5.90
|
211,800
|
|
|
3/9/2021
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.60
|
5.90
|
5.80
|
5.90
|
103,500
|
|
|
3/8/2021
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.70
|
6.00
|
5.87
|
6.00
|
245,900
|
|
|
3/5/2021
|
+0.30 / +5.26%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.90
|
6.00
|
218,800
|
|
|
3/4/2021
|
+0.50 / +9.62%
|
5.50
|
5.70
|
5.40
|
5.70
|
5.63
|
5.70
|
359,000
|
|
|
3/3/2021
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.80
|
5.20
|
5.09
|
5.20
|
458,400
|
|
|