Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.20 / -1.37%	14.70	14.70	13.60	14.40	14.10	14.40	121,600
3/8/2022	0.00 / 0.00%	14.60	15.00	14.30	14.60	14.77	14.60	106,600
3/7/2022	-0.20 / -1.35%	14.70	14.90	14.40	14.60	14.61	14.60	33,400
3/4/2022	+0.50 / +3.50%	14.40	15.10	14.40	14.80	14.90	14.80	176,500
3/3/2022	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.01	14.30	33,700
3/2/2022	-0.10 / -0.71%	14.10	14.50	13.60	14.00	13.95	14.00	184,000
3/1/2022	0.00 / 0.00%	13.90	14.50	13.90	14.10	14.32	14.10	128,200
2/28/2022	+0.10 / +0.71%	14.00	14.30	13.90	14.10	14.05	14.10	42,500
2/25/2022	+0.10 / +0.72%	14.00	14.40	13.70	14.00	14.06	14.00	133,000
2/24/2022	-0.10 / -0.71%	14.00	14.40	13.20	13.90	13.76	13.90	152,600
2/23/2022	+0.10 / +0.72%	13.80	14.00	12.60	14.00	13.81	14.00	67,900
2/22/2022	-0.30 / -2.11%	14.00	14.30	13.70	13.90	13.91	13.90	54,400
2/21/2022	+0.40 / +2.90%	13.80	14.40	13.80	14.20	14.15	14.20	129,200
2/18/2022	+0.40 / +2.99%	13.40	14.00	13.20	13.80	13.69	13.80	108,800
2/17/2022	0.00 / 0.00%	13.40	13.50	13.00	13.40	13.19	13.40	66,800
2/16/2022	-0.10 / -0.74%	13.50	13.70	13.30	13.40	13.47	13.40	52,700
2/15/2022	0.00 / 0.00%	13.00	13.60	12.20	13.50	13.18	13.50	39,600
2/14/2022	0.00 / 0.00%	13.30	14.20	12.20	13.50	13.55	13.50	141,800
2/11/2022	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.56	13.50	58,600
2/10/2022	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.25	13.30	54,900
2/9/2022	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.31	13.30	34,400
2/8/2022	-0.10 / -0.75%	13.30	13.30	12.60	13.20	13.07	13.20	11,700
2/7/2022	+0.50 / +3.91%	12.80	13.70	12.80	13.30	13.26	13.30	96,700
1/28/2022	0.00 / 0.00%	12.80	12.80	12.00	12.80	12.63	12.80	41,500
1/27/2022	+0.40 / +3.23%	12.40	12.80	12.00	12.80	12.42	12.80	24,000
1/26/2022	-0.20 / -1.59%	13.00	13.00	11.80	12.40	12.38	12.40	74,000
1/25/2022	0.00 / 0.00%	12.60	12.90	11.40	12.60	12.11	12.60	78,100
1/24/2022	-1.30 / -9.35%	12.70	13.40	12.60	12.60	12.70	12.60	158,700
1/21/2022	+0.70 / +5.30%	13.20	14.50	13.00	13.90	13.83	13.90	154,500
1/20/2022	+0.70 / +5.60%	12.60	13.30	12.00	13.20	12.81	13.20	123,600

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM