|
Closing price on 3/5/2024
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
86,300 |
| Split-adjusted Price |
6.40 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
86,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.49
|
6.40
|
29,100
|
|
|
3/1/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.32
|
6.40
|
119,600
|
|
|
2/29/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.26
|
6.30
|
17,000
|
|
|
2/28/2024
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
23,200
|
|
|
2/27/2024
|
+0.20 / +3.28%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
55,400
|
|
|
2/26/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
30,800
|
|
|
2/23/2024
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
25,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
6.20
|
28,300
|
|
|
2/21/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
6.20
|
7,400
|
|
|
2/20/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.16
|
6.10
|
15,900
|
|
|
2/19/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
11,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
4,900
|
|
|
2/15/2024
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
29,800
|
|
|
2/7/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
38,300
|
|
|
2/6/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.04
|
6.00
|
11,400
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
|
|
2/2/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
20,200
|
|
|
2/1/2024
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
27,800
|
|
|
1/31/2024
|
-0.20 / -3.28%
|
6.10
|
6.20
|
5.70
|
5.90
|
5.90
|
5.90
|
33,900
|
|
|
1/30/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/29/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
6,300
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
11,700
|
|
|
1/25/2024
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
2,100
|
|
|
1/24/2024
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
22,900
|
|
|
1/23/2024
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.03
|
6.10
|
19,700
|
|
|
1/22/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
8,900
|
|
|
1/19/2024
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.18
|
6.10
|
31,400
|
|
|
1/18/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
7,300
|
|
|
1/17/2024
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
60,300
|
|
|