|
Closing price on 3/4/2019
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
10,900 |
| Split-adjusted Price |
2.90 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.09
|
2.90
|
10,900
|
|
|
3/1/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
2.90
|
3.09
|
2.90
|
17,400
|
|
|
2/28/2019
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.99
|
2.90
|
9,300
|
|
|
2/27/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.97
|
2.80
|
10,100
|
|
|
2/26/2019
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.95
|
2.80
|
3,100
|
|
|
2/25/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
10,100
|
|
|
2/22/2019
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
3.00
|
2.90
|
30,200
|
|
|
2/21/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
5,300
|
|
|
2/20/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
900
|
|
|
2/19/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
6,600
|
|
|
2/18/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
2.80
|
800
|
|
|
2/15/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
4,100
|
|
|
2/14/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
1,100
|
|
|
2/13/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
1,400
|
|
|
2/12/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
1,400
|
|
|
2/11/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,100
|
|
|
2/1/2019
|
-0.10 / -3.45%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
300
|
|
|
1/31/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,100
|
|
|
1/30/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
6,400
|
|
|
1/28/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
5,100
|
|
|
1/25/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
1,100
|
|
|
1/24/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
500
|
|
|
1/23/2019
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
47,000
|
|
|
1/22/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
1/21/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
7,600
|
|
|
1/18/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
8,200
|
|
|
1/17/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
1/16/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,400
|
|
|
1/15/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
200
|
|
|