Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.71	4.70	800
3/2/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
3/1/2023	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.75	4.70	200
2/28/2023	-0.30 / -6.12%	4.50	4.90	4.50	4.60	4.65	4.60	13,500
2/27/2023	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.73	4.90	5,500
2/24/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.81	4.90	5,000
2/23/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	5,400
2/22/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	48,600
2/21/2023	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	5.00	3,900
2/20/2023	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.93	5.10	7,700
2/17/2023	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.72	4.80	12,600
2/16/2023	0.00 / 0.00%	4.60	5.00	4.60	4.70	4.82	4.70	500
2/15/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.79	4.70	4,600
2/14/2023	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.66	4.70	2,300
2/13/2023	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.51	4.50	8,500
2/10/2023	-0.20 / -3.85%	4.80	5.10	4.70	5.00	4.89	5.00	7,100
2/9/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/8/2023	-0.10 / -1.89%	4.90	5.20	4.90	5.20	5.00	5.20	300
2/7/2023	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.08	5.30	3,100
2/6/2023	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.29	5.30	4,600
2/3/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
2/2/2023	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.18	5.40	1,100
2/1/2023	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.37	5.20	7,700
1/31/2023	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.21	5.40	6,100
1/30/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.29	5.20	10,700
1/27/2023	0.00 / 0.00%	5.60	5.80	5.30	5.30	5.45	5.30	8,600
1/19/2023	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.09	5.30	28,000
1/18/2023	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.07	5.30	17,900
1/17/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.26	5.30	4,900
1/16/2023	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	5.20	1,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM