Closing price on 3/3/2017
|
|
Open |
4.00 |
High |
4.10 |
Low |
3.90 |
Volume |
107,000 |
Split-adjusted Price |
4.00 |
|
|
WSS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2017
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
107,000
|
|
3/2/2017
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
102,100
|
|
3/1/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
24,700
|
|
2/28/2017
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.99
|
3.90
|
131,100
|
|
2/27/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
52,200
|
|
2/24/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
101,500
|
|
2/23/2017
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
89,300
|
|
2/22/2017
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
28,300
|
|
2/21/2017
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
102,700
|
|
2/20/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
115,500
|
|
2/17/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
119,900
|
|
2/16/2017
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.98
|
3.90
|
118,300
|
|
2/15/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
125,800
|
|
2/14/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
125,900
|
|
2/13/2017
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
141,200
|
|
2/10/2017
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
113,400
|
|
2/9/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
116,200
|
|
2/8/2017
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
133,700
|
|
2/7/2017
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
106,900
|
|
2/6/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
120,700
|
|
2/3/2017
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
136,400
|
|
2/2/2017
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
91,900
|
|
1/25/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
93,100
|
|
1/24/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.92
|
3.80
|
102,500
|
|
1/23/2017
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
4.00
|
3.80
|
105,200
|
|
1/20/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
89,000
|
|
1/19/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
160,000
|
|
1/18/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
31,700
|
|
1/17/2017
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
98,900
|
|
1/16/2017
|
-0.20 / -4.76%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
77,500
|
|
|