Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.73	13.80	57,700
3/28/2022	-0.20 / -1.44%	13.70	13.80	13.50	13.70	13.62	13.70	66,900
3/25/2022	-0.10 / -0.71%	14.10	14.10	13.80	13.90	13.87	13.90	27,500
3/24/2022	-0.10 / -0.71%	14.00	14.00	13.80	14.00	13.91	14.00	35,000
3/23/2022	+0.10 / +0.71%	14.00	14.50	14.00	14.10	14.23	14.10	86,000
3/22/2022	+0.20 / +1.45%	13.50	14.10	13.50	14.00	13.93	14.00	53,500
3/21/2022	-0.10 / -0.72%	13.90	14.00	13.50	13.80	13.58	13.80	120,800
3/18/2022	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.74	13.90	55,700
3/17/2022	0.00 / 0.00%	14.00	14.10	13.70	14.00	13.77	14.00	67,600
3/16/2022	+0.30 / +2.19%	13.80	14.20	13.70	14.00	13.90	14.00	44,200
3/15/2022	+0.10 / +0.74%	13.60	14.10	13.50	13.70	13.81	13.70	35,400
3/14/2022	-0.60 / -4.23%	14.00	14.40	13.20	13.60	13.75	13.60	106,300
3/11/2022	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.16	14.20	25,800
3/10/2022	0.00 / 0.00%	14.40	14.80	14.30	14.40	14.52	14.40	30,100
3/9/2022	-0.20 / -1.37%	14.70	14.70	13.60	14.40	14.10	14.40	121,600
3/8/2022	0.00 / 0.00%	14.60	15.00	14.30	14.60	14.77	14.60	106,600
3/7/2022	-0.20 / -1.35%	14.70	14.90	14.40	14.60	14.61	14.60	33,400
3/4/2022	+0.50 / +3.50%	14.40	15.10	14.40	14.80	14.90	14.80	176,500
3/3/2022	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.01	14.30	33,700
3/2/2022	-0.10 / -0.71%	14.10	14.50	13.60	14.00	13.95	14.00	184,000
3/1/2022	0.00 / 0.00%	13.90	14.50	13.90	14.10	14.32	14.10	128,200
2/28/2022	+0.10 / +0.71%	14.00	14.30	13.90	14.10	14.05	14.10	42,500
2/25/2022	+0.10 / +0.72%	14.00	14.40	13.70	14.00	14.06	14.00	133,000
2/24/2022	-0.10 / -0.71%	14.00	14.40	13.20	13.90	13.76	13.90	152,600
2/23/2022	+0.10 / +0.72%	13.80	14.00	12.60	14.00	13.81	14.00	67,900
2/22/2022	-0.30 / -2.11%	14.00	14.30	13.70	13.90	13.91	13.90	54,400
2/21/2022	+0.40 / +2.90%	13.80	14.40	13.80	14.20	14.15	14.20	129,200
2/18/2022	+0.40 / +2.99%	13.40	14.00	13.20	13.80	13.69	13.80	108,800
2/17/2022	0.00 / 0.00%	13.40	13.50	13.00	13.40	13.19	13.40	66,800
2/16/2022	-0.10 / -0.74%	13.50	13.70	13.30	13.40	13.47	13.40	52,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM