Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,100
3/27/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	20,400
3/26/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	4,700
3/25/2025	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	26,600
3/24/2025	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.91	4.90	13,700
3/21/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	6,000
3/20/2025	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.01	5.00	34,900
3/19/2025	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.06	5.00	2,800
3/18/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	5,300
3/17/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	5.10	11,600
3/14/2025	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	14,500
3/13/2025	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.09	5.10	15,400
3/12/2025	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.04	5.20	5,200
3/11/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	66,600
3/10/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.12	5.10	6,900
3/7/2025	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.06	5.10	29,000
3/6/2025	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	4,600
3/5/2025	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.96	4.90	2,500
3/4/2025	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	35,600
3/3/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	5,800
2/28/2025	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.09	5.00	12,500
2/27/2025	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	5.10	44,400
2/26/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.07	5.00	6,300
2/25/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	14,100
2/24/2025	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.01	5.00	4,300
2/21/2025	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.98	4.90	335,800
2/20/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	5.00	2,300
2/19/2025	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.98	5.00	528,700
2/18/2025	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.90	4.80	77,000
2/17/2025	+0.20 / +4.26%	4.90	5.00	4.70	4.90	4.84	4.90	16,400

<<Previous 30 days Next 5 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM