Closing price on 3/28/2022
|
|
Open |
13.70 |
High |
13.80 |
Low |
13.50 |
Volume |
66,900 |
Split-adjusted Price |
13.70 |
|
|
WSS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2022
|
-0.20 / -1.44%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.62
|
13.70
|
66,900
|
|
3/25/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.87
|
13.90
|
27,500
|
|
3/24/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.91
|
14.00
|
35,000
|
|
3/23/2022
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.23
|
14.10
|
86,000
|
|
3/22/2022
|
+0.20 / +1.45%
|
13.50
|
14.10
|
13.50
|
14.00
|
13.93
|
14.00
|
53,500
|
|
3/21/2022
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.50
|
13.80
|
13.58
|
13.80
|
120,800
|
|
3/18/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.74
|
13.90
|
55,700
|
|
3/17/2022
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.77
|
14.00
|
67,600
|
|
3/16/2022
|
+0.30 / +2.19%
|
13.80
|
14.20
|
13.70
|
14.00
|
13.90
|
14.00
|
44,200
|
|
3/15/2022
|
+0.10 / +0.74%
|
13.60
|
14.10
|
13.50
|
13.70
|
13.81
|
13.70
|
35,400
|
|
3/14/2022
|
-0.60 / -4.23%
|
14.00
|
14.40
|
13.20
|
13.60
|
13.75
|
13.60
|
106,300
|
|
3/11/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.16
|
14.20
|
25,800
|
|
3/10/2022
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.40
|
14.52
|
14.40
|
30,100
|
|
3/9/2022
|
-0.20 / -1.37%
|
14.70
|
14.70
|
13.60
|
14.40
|
14.10
|
14.40
|
121,600
|
|
3/8/2022
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.30
|
14.60
|
14.77
|
14.60
|
106,600
|
|
3/7/2022
|
-0.20 / -1.35%
|
14.70
|
14.90
|
14.40
|
14.60
|
14.61
|
14.60
|
33,400
|
|
3/4/2022
|
+0.50 / +3.50%
|
14.40
|
15.10
|
14.40
|
14.80
|
14.90
|
14.80
|
176,500
|
|
3/3/2022
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.01
|
14.30
|
33,700
|
|
3/2/2022
|
-0.10 / -0.71%
|
14.10
|
14.50
|
13.60
|
14.00
|
13.95
|
14.00
|
184,000
|
|
3/1/2022
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
14.10
|
14.32
|
14.10
|
128,200
|
|
2/28/2022
|
+0.10 / +0.71%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.05
|
14.10
|
42,500
|
|
2/25/2022
|
+0.10 / +0.72%
|
14.00
|
14.40
|
13.70
|
14.00
|
14.06
|
14.00
|
133,000
|
|
2/24/2022
|
-0.10 / -0.71%
|
14.00
|
14.40
|
13.20
|
13.90
|
13.76
|
13.90
|
152,600
|
|
2/23/2022
|
+0.10 / +0.72%
|
13.80
|
14.00
|
12.60
|
14.00
|
13.81
|
14.00
|
67,900
|
|
2/22/2022
|
-0.30 / -2.11%
|
14.00
|
14.30
|
13.70
|
13.90
|
13.91
|
13.90
|
54,400
|
|
2/21/2022
|
+0.40 / +2.90%
|
13.80
|
14.40
|
13.80
|
14.20
|
14.15
|
14.20
|
129,200
|
|
2/18/2022
|
+0.40 / +2.99%
|
13.40
|
14.00
|
13.20
|
13.80
|
13.69
|
13.80
|
108,800
|
|
2/17/2022
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.00
|
13.40
|
13.19
|
13.40
|
66,800
|
|
2/16/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.30
|
13.40
|
13.47
|
13.40
|
52,700
|
|
2/15/2022
|
0.00 / 0.00%
|
13.00
|
13.60
|
12.20
|
13.50
|
13.18
|
13.50
|
39,600
|
|
|