Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.01	4.00	121,000
3/27/2017	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.07	4.20	100,500
3/24/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	4.20	116,800
3/23/2017	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	66,000
3/22/2017	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.99	3.90	166,100
3/21/2017	+0.10 / +2.56%	4.00	4.20	3.90	4.00	4.00	4.00	139,500
3/20/2017	-0.30 / -7.14%	4.40	4.40	3.90	3.90	3.92	3.90	145,800
3/17/2017	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.10	4.20	34,800
3/16/2017	+0.10 / +2.50%	4.00	4.40	4.00	4.10	4.23	4.10	113,400
3/15/2017	0.00 / 0.00%	4.00	4.20	3.90	4.00	3.93	4.00	28,400
3/14/2017	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.15	4.00	79,200
3/13/2017	-0.30 / -6.98%	4.30	4.40	4.00	4.00	4.27	4.00	107,100
3/10/2017	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.23	4.30	101,600
3/9/2017	0.00 / 0.00%	4.20	4.60	4.10	4.20	4.27	4.20	303,700
3/8/2017	+0.30 / +7.69%	3.80	4.20	3.80	4.20	3.90	4.20	497,600
3/7/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	372,100
3/6/2017	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	191,600
3/3/2017	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.98	4.00	107,000
3/2/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	102,100
3/1/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	24,700
2/28/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.90	131,100
2/27/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	52,200
2/24/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	101,500
2/23/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	89,300
2/22/2017	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	28,300
2/21/2017	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	102,700
2/20/2017	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	115,500
2/17/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	119,900
2/16/2017	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.98	3.90	118,300
2/15/2017	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	125,800

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM