|
Closing price on 3/23/2018
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
32,100 |
| Split-adjusted Price |
3.60 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
32,100
|
|
|
3/22/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
12,700
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
20,600
|
|
|
3/20/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
4,900
|
|
|
3/19/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
22,700
|
|
|
3/16/2018
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
26,200
|
|
|
3/15/2018
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
23,100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
38,800
|
|
|
3/13/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
34,100
|
|
|
3/12/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
34,800
|
|
|
3/9/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
21,000
|
|
|
3/8/2018
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
11,300
|
|
|
3/7/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
115,000
|
|
|
3/6/2018
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
19,300
|
|
|
3/5/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10,300
|
|
|
3/2/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
1,200
|
|
|
3/1/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.56
|
3.70
|
15,100
|
|
|
2/28/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
9,600
|
|
|
2/27/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
12,000
|
|
|
2/26/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
4,400
|
|
|
2/23/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
800
|
|
|
2/22/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
7,800
|
|
|
2/21/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.88
|
3.80
|
900
|
|
|
2/13/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.73
|
3.80
|
17,600
|
|
|
2/12/2018
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.59
|
3.80
|
14,700
|
|
|
2/9/2018
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
79,700
|
|
|
2/8/2018
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
52,100
|
|
|
2/7/2018
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
32,202
|
|
|
2/6/2018
|
-0.30 / -7.50%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.63
|
3.70
|
76,400
|
|
|
2/5/2018
|
-0.10 / -2.44%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.87
|
4.00
|
14,500
|
|
|