|
Closing price on 3/20/2024
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
101,500 |
| Split-adjusted Price |
6.40 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2024
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
6.40
|
101,500
|
|
|
3/19/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
56,100
|
|
|
3/18/2024
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.28
|
6.30
|
106,400
|
|
|
3/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.44
|
6.50
|
47,000
|
|
|
3/14/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.52
|
6.50
|
96,500
|
|
|
3/13/2024
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.30
|
6.50
|
116,100
|
|
|
3/12/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.18
|
6.20
|
27,700
|
|
|
3/11/2024
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.25
|
6.20
|
177,100
|
|
|
3/8/2024
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
142,400
|
|
|
3/7/2024
|
+0.30 / +4.76%
|
6.30
|
6.80
|
6.30
|
6.60
|
6.54
|
6.60
|
245,000
|
|
|
3/6/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.15
|
6.30
|
103,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
86,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.49
|
6.40
|
29,100
|
|
|
3/1/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.32
|
6.40
|
119,600
|
|
|
2/29/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.26
|
6.30
|
17,000
|
|
|
2/28/2024
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
23,200
|
|
|
2/27/2024
|
+0.20 / +3.28%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
55,400
|
|
|
2/26/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
30,800
|
|
|
2/23/2024
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
25,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
6.20
|
28,300
|
|
|
2/21/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
6.20
|
7,400
|
|
|
2/20/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.16
|
6.10
|
15,900
|
|
|
2/19/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
11,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
4,900
|
|
|
2/15/2024
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
29,800
|
|
|
2/7/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
38,300
|
|
|
2/6/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.04
|
6.00
|
11,400
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
|
|
2/2/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
20,200
|
|
|
2/1/2024
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
27,800
|
|
|