|
Closing price on 3/20/2019
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
400 |
| Split-adjusted Price |
3.00 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
400
|
|
|
3/19/2019
|
-0.10 / -3.23%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
600
|
|
|
3/18/2019
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.08
|
3.10
|
600
|
|
|
3/15/2019
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
6,200
|
|
|
3/14/2019
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
3.00
|
5,700
|
|
|
3/13/2019
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.09
|
2.90
|
2,200
|
|
|
3/12/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.07
|
3.00
|
21,100
|
|
|
3/11/2019
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.08
|
3.00
|
1,100
|
|
|
3/8/2019
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
1,200
|
|
|
3/7/2019
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
12,900
|
|
|
3/6/2019
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.07
|
3.00
|
16,300
|
|
|
3/5/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
39,800
|
|
|
3/4/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.09
|
2.90
|
10,900
|
|
|
3/1/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
2.90
|
3.09
|
2.90
|
17,400
|
|
|
2/28/2019
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.99
|
2.90
|
9,300
|
|
|
2/27/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.97
|
2.80
|
10,100
|
|
|
2/26/2019
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.95
|
2.80
|
3,100
|
|
|
2/25/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
10,100
|
|
|
2/22/2019
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
3.00
|
2.90
|
30,200
|
|
|
2/21/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
5,300
|
|
|
2/20/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
900
|
|
|
2/19/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
6,600
|
|
|
2/18/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
2.80
|
800
|
|
|
2/15/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
4,100
|
|
|
2/14/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
1,100
|
|
|
2/13/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
1,400
|
|
|
2/12/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
1,400
|
|
|
2/11/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,100
|
|
|
2/1/2019
|
-0.10 / -3.45%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
300
|
|
|
1/31/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,100
|
|
|