Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.71	4.90	2,800
3/15/2023	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.78	4.90	21,100
3/14/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	4,600
3/13/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
3/10/2023	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.71	4.60	12,400
3/9/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.76	4.80	1,200
3/8/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	900
3/7/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
3/6/2023	+0.10 / +2.13%	4.50	4.90	4.50	4.80	4.70	4.80	7,100
3/3/2023	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.71	4.70	800
3/2/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
3/1/2023	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.75	4.70	200
2/28/2023	-0.30 / -6.12%	4.50	4.90	4.50	4.60	4.65	4.60	13,500
2/27/2023	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.73	4.90	5,500
2/24/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.81	4.90	5,000
2/23/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	5,400
2/22/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	48,600
2/21/2023	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	5.00	3,900
2/20/2023	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.93	5.10	7,700
2/17/2023	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.72	4.80	12,600
2/16/2023	0.00 / 0.00%	4.60	5.00	4.60	4.70	4.82	4.70	500
2/15/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.79	4.70	4,600
2/14/2023	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.66	4.70	2,300
2/13/2023	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.51	4.50	8,500
2/10/2023	-0.20 / -3.85%	4.80	5.10	4.70	5.00	4.89	5.00	7,100
2/9/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/8/2023	-0.10 / -1.89%	4.90	5.20	4.90	5.20	5.00	5.20	300
2/7/2023	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.08	5.30	3,100
2/6/2023	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.29	5.30	4,600
2/3/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM