Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.28	6.30	617,600
3/11/2021	+0.20 / +3.39%	5.90	6.20	5.70	6.10	5.98	6.10	367,700
3/10/2021	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.75	5.90	211,800
3/9/2021	-0.10 / -1.67%	5.90	6.00	5.60	5.90	5.80	5.90	103,500
3/8/2021	0.00 / 0.00%	6.00	6.20	5.70	6.00	5.87	6.00	245,900
3/5/2021	+0.30 / +5.26%	5.90	6.10	5.80	6.00	5.90	6.00	218,800
3/4/2021	+0.50 / +9.62%	5.50	5.70	5.40	5.70	5.63	5.70	359,000
3/3/2021	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.09	5.20	458,400
3/2/2021	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	154,600
3/1/2021	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	98,800
2/26/2021	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.59	4.70	82,700
2/25/2021	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.80	25,600
2/24/2021	0.00 / 0.00%	4.80	5.00	4.60	4.80	4.83	4.80	135,100
2/23/2021	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	52,800
2/22/2021	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.71	4.60	67,900
2/19/2021	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	113,900
2/18/2021	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.94	4.90	89,700
2/17/2021	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.77	4.90	69,300
2/9/2021	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.53	4.60	65,900
2/8/2021	-0.30 / -6.25%	4.80	4.90	4.40	4.50	4.56	4.50	179,800
2/5/2021	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.76	4.80	57,700
2/4/2021	+0.20 / +4.35%	4.70	5.00	4.60	4.80	4.79	4.80	91,000
2/3/2021	+0.40 / +9.52%	4.20	4.60	4.00	4.60	4.30	4.60	159,800
2/2/2021	+0.10 / +2.44%	4.10	4.50	3.80	4.20	4.08	4.20	36,900
2/1/2021	-0.40 / -8.89%	4.70	4.70	4.10	4.10	4.23	4.10	219,900
1/29/2021	-0.40 / -8.16%	4.50	4.90	4.50	4.50	4.53	4.50	544,700
1/28/2021	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	19,600
1/27/2021	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	41,700
1/26/2021	-0.60 / -9.23%	6.50	6.50	5.90	5.90	5.92	5.90	151,400
1/25/2021	-0.70 / -9.72%	7.30	7.30	6.50	6.50	6.72	6.50	333,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM