Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	0.00 / 0.00%	6.00	6.20	5.70	6.20	5.83	6.20	1,720,000
3/10/2016	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.95	6.20	308,900
3/9/2016	-0.10 / -1.56%	6.20	6.30	6.00	6.30	6.20	6.30	116,500
3/8/2016	-0.10 / -1.54%	6.30	6.40	6.20	6.40	6.23	6.40	188,100
3/7/2016	0.00 / 0.00%	6.40	6.50	6.10	6.50	6.25	6.50	169,200
3/4/2016	0.00 / 0.00%	6.40	6.50	6.10	6.50	6.29	6.50	82,100
3/3/2016	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.42	6.50	115,200
3/2/2016	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.51	6.50	110,600
3/1/2016	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.80	6.70	116,300
2/29/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.81	7.00	1,012,100
2/26/2016	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	6.90	52,900
2/25/2016	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	384,600
2/24/2016	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.01	7.00	85,000
2/23/2016	-0.10 / -1.35%	7.60	7.60	7.20	7.30	7.36	7.30	90,000
2/22/2016	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.29	7.40	50,500
2/19/2016	+0.30 / +4.23%	7.10	7.40	6.80	7.40	7.03	7.40	194,700
2/18/2016	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.12	7.10	86,200
2/17/2016	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.42	7.40	40,600
2/16/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.52	7.60	65,900
2/15/2016	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.68	7.60	4,400
2/5/2016	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.50	7.70	15,000
2/4/2016	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	7.60	18,100
2/3/2016	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	7.60	47,000
2/2/2016	-0.10 / -1.30%	7.60	7.90	7.40	7.60	7.70	7.60	968,000
2/1/2016	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.30	7.70	107,500
1/29/2016	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.23	7.40	8,900
1/28/2016	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	7.40	14,000
1/27/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	2,516,850
1/26/2016	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.37	7.40	13,600
1/25/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.39	7.40	994,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM