Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	79,700
2/8/2018	-0.20 / -5.13%	3.70	3.70	3.60	3.70	3.60	3.70	52,100
2/7/2018	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.80	3.90	32,202
2/6/2018	-0.30 / -7.50%	3.80	3.80	3.60	3.70	3.63	3.70	76,400
2/5/2018	-0.10 / -2.44%	3.90	4.00	3.80	4.00	3.87	4.00	14,500
2/2/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	71,630
2/1/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
1/31/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	14,600
1/30/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
1/29/2018	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.96	3.90	4,400
1/26/2018	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.96	4.10	25,400
1/25/2018	-0.20 / -4.88%	3.90	4.00	3.90	3.90	4.00	3.90	35,000
1/24/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	90,100
1/23/2018	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	72,300
1/22/2018	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.99	4.10	11,918
1/19/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	18,100
1/18/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	20,200
1/17/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	28,600
1/16/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10,000
1/15/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	11,600
1/12/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	67,700
1/11/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	4.10	82,550
1/10/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	13,600
1/9/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	1,500
1/8/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,300
1/5/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	13,100
1/4/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/3/2018	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.11	4.10	3,900
1/2/2018	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	10,100
12/29/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	3,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM