Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	-0.40 / -7.02%	5.40	5.70	5.30	5.30	5.47	5.30	33,100
2/24/2015	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.45	5.70	105,500
2/13/2015	+0.50 / +9.43%	5.10	5.80	5.10	5.80	5.20	5.80	85,400
2/12/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	5,800
2/11/2015	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.10	5.30	54,300
2/10/2015	0.00 / 0.00%	4.60	5.20	4.60	5.10	5.04	5.10	23,200
2/9/2015	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.14	5.10	27,200
2/6/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.19	5.30	322,600
2/5/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	200
2/4/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	184,800
2/3/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.21	5.30	35,800
2/2/2015	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.41	5.40	151,200
1/30/2015	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.44	5.50	40,500
1/29/2015	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.44	5.60	94,200
1/28/2015	+0.20 / +3.85%	5.30	5.70	5.30	5.40	5.50	5.40	310,800
1/27/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	102,800
1/26/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	47,300
1/23/2015	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.33	5.20	186,100
1/22/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	8,200
1/21/2015	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.31	5.30	63,300
1/20/2015	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	5.10	79,800
1/19/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	24,100
1/16/2015	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.21	5.30	208,000
1/15/2015	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.16	5.20	45,400
1/14/2015	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.18	5.10	29,300
1/13/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	79,500
1/12/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	5.20	103,400
1/9/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	5.40	105,300
1/8/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	217,700
1/7/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.29	5.30	114,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM