Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	52,800
2/22/2021	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.71	4.60	67,900
2/19/2021	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	113,900
2/18/2021	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.94	4.90	89,700
2/17/2021	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.77	4.90	69,300
2/9/2021	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.53	4.60	65,900
2/8/2021	-0.30 / -6.25%	4.80	4.90	4.40	4.50	4.56	4.50	179,800
2/5/2021	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.76	4.80	57,700
2/4/2021	+0.20 / +4.35%	4.70	5.00	4.60	4.80	4.79	4.80	91,000
2/3/2021	+0.40 / +9.52%	4.20	4.60	4.00	4.60	4.30	4.60	159,800
2/2/2021	+0.10 / +2.44%	4.10	4.50	3.80	4.20	4.08	4.20	36,900
2/1/2021	-0.40 / -8.89%	4.70	4.70	4.10	4.10	4.23	4.10	219,900
1/29/2021	-0.40 / -8.16%	4.50	4.90	4.50	4.50	4.53	4.50	544,700
1/28/2021	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	19,600
1/27/2021	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	41,700
1/26/2021	-0.60 / -9.23%	6.50	6.50	5.90	5.90	5.92	5.90	151,400
1/25/2021	-0.70 / -9.72%	7.30	7.30	6.50	6.50	6.72	6.50	333,000
1/22/2021	+0.10 / +1.41%	7.20	7.70	7.10	7.20	7.47	7.20	386,900
1/21/2021	+0.60 / +9.23%	6.60	7.10	6.40	7.10	6.80	7.10	344,600
1/20/2021	+0.10 / +1.56%	6.80	6.90	5.80	6.50	6.28	6.50	266,000
1/19/2021	+0.40 / +6.67%	6.50	6.60	5.40	6.40	6.26	6.40	898,400
1/18/2021	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	6.00	213,500
1/15/2021	+0.50 / +10.00%	5.20	5.50	5.10	5.50	5.46	5.50	394,800
1/14/2021	+0.40 / +8.70%	4.60	5.00	4.30	5.00	4.66	5.00	279,300
1/13/2021	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.53	4.60	293,300
1/12/2021	-0.10 / -2.08%	5.10	5.10	4.50	4.70	4.66	4.70	381,300
1/11/2021	+0.40 / +9.09%	4.80	4.80	4.70	4.80	4.80	4.80	261,200
1/8/2021	+0.40 / +10.00%	4.30	4.40	4.10	4.40	4.40	4.40	356,500
1/7/2021	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.92	4.00	657,100
1/6/2021	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.57	3.70	120,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM