Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	28,300
2/21/2017	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	102,700
2/20/2017	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	115,500
2/17/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	119,900
2/16/2017	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.98	3.90	118,300
2/15/2017	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	125,800
2/14/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	125,900
2/13/2017	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	141,200
2/10/2017	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	113,400
2/9/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	116,200
2/8/2017	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	133,700
2/7/2017	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.90	3.80	106,900
2/6/2017	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	120,700
2/3/2017	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.99	4.00	136,400
2/2/2017	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.90	4.00	91,900
1/25/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.90	3.80	93,100
1/24/2017	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.92	3.80	102,500
1/23/2017	-0.20 / -5.00%	4.00	4.00	3.80	3.80	4.00	3.80	105,200
1/20/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	89,000
1/19/2017	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	160,000
1/18/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	31,700
1/17/2017	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	98,900
1/16/2017	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	4.00	77,500
1/13/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	50,100
1/12/2017	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.19	4.10	78,300
1/11/2017	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.29	4.20	15,100
1/10/2017	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	89,200
1/9/2017	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.37	4.50	72,100
1/6/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	48,000
1/5/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	391,600

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM