Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.98	4.90	335,800
2/20/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	5.00	2,300
2/19/2025	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.98	5.00	528,700
2/18/2025	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.90	4.80	77,000
2/17/2025	+0.20 / +4.26%	4.90	5.00	4.70	4.90	4.84	4.90	16,400
2/14/2025	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.86	4.70	16,900
2/13/2025	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.86	4.80	4,000
2/12/2025	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.89	4.80	10,400
2/11/2025	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.90	2,500
2/10/2025	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	3,700
2/7/2025	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	11,900
2/6/2025	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	1,700
2/5/2025	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	8,100
2/4/2025	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	31,100
2/3/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,600
1/24/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.70	9,900
1/23/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.70	6,300
1/22/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.60	1,700
1/21/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.60	8,000
1/20/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.70	3,500
1/17/2025	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.54	4.70	9,300
1/16/2025	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.70	4.60	9,000
1/15/2025	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.56	4.60	26,800
1/14/2025	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	4.70	12,800
1/13/2025	-0.10 / -2.08%	4.70	4.70	4.40	4.70	4.52	4.70	109,000
1/10/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.82	4.80	13,800
1/9/2025	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.69	4.80	18,500
1/8/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	16,000
1/7/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/6/2025	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	4.80	5,300

<<Previous 30 days

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM