Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	0.00 / 0.00%	13.40	13.50	13.00	13.40	13.19	13.40	66,800
2/16/2022	-0.10 / -0.74%	13.50	13.70	13.30	13.40	13.47	13.40	52,700
2/15/2022	0.00 / 0.00%	13.00	13.60	12.20	13.50	13.18	13.50	39,600
2/14/2022	0.00 / 0.00%	13.30	14.20	12.20	13.50	13.55	13.50	141,800
2/11/2022	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.56	13.50	58,600
2/10/2022	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.25	13.30	54,900
2/9/2022	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.31	13.30	34,400
2/8/2022	-0.10 / -0.75%	13.30	13.30	12.60	13.20	13.07	13.20	11,700
2/7/2022	+0.50 / +3.91%	12.80	13.70	12.80	13.30	13.26	13.30	96,700
1/28/2022	0.00 / 0.00%	12.80	12.80	12.00	12.80	12.63	12.80	41,500
1/27/2022	+0.40 / +3.23%	12.40	12.80	12.00	12.80	12.42	12.80	24,000
1/26/2022	-0.20 / -1.59%	13.00	13.00	11.80	12.40	12.38	12.40	74,000
1/25/2022	0.00 / 0.00%	12.60	12.90	11.40	12.60	12.11	12.60	78,100
1/24/2022	-1.30 / -9.35%	12.70	13.40	12.60	12.60	12.70	12.60	158,700
1/21/2022	+0.70 / +5.30%	13.20	14.50	13.00	13.90	13.83	13.90	154,500
1/20/2022	+0.70 / +5.60%	12.60	13.30	12.00	13.20	12.81	13.20	123,600
1/19/2022	-0.30 / -2.34%	11.80	14.00	11.60	12.50	12.40	12.50	256,300
1/18/2022	-1.40 / -9.86%	12.90	13.40	12.80	12.80	12.83	12.80	81,700
1/17/2022	-1.50 / -9.55%	15.80	15.80	14.20	14.20	14.53	14.20	242,900
1/14/2022	+0.30 / +1.95%	15.30	15.80	15.10	15.70	15.36	15.70	92,200
1/13/2022	-1.20 / -7.23%	16.80	16.90	15.40	15.40	15.98	15.40	255,500
1/12/2022	+0.30 / +1.84%	16.30	17.00	15.90	16.60	16.32	16.60	307,700
1/11/2022	-1.10 / -6.32%	17.40	17.50	16.30	16.30	16.83	16.30	268,700
1/10/2022	-0.50 / -2.79%	18.20	18.30	17.40	17.40	17.75	17.40	267,300
1/7/2022	+0.30 / +1.70%	17.60	17.90	17.10	17.90	17.38	17.90	425,100
1/6/2022	-0.40 / -2.22%	18.00	18.00	17.40	17.60	17.63	17.60	315,000
1/5/2022	-0.30 / -1.64%	18.30	18.50	17.60	18.00	18.00	18.00	408,200
1/4/2022	+0.20 / +1.10%	18.00	19.20	17.80	18.30	18.37	18.30	288,700
12/31/2021	+0.40 / +2.26%	18.40	19.20	17.60	18.10	18.25	18.10	514,600
12/30/2021	+1.60 / +9.94%	16.40	17.70	16.20	17.70	17.34	17.70	898,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM