Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.30 / +5.08%	6.00	6.30	6.00	6.20	6.05	6.20	22,500
12/2/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.75	5.90	13,100
12/1/2022	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.75	5.90	20,800
11/30/2022	+0.30 / +5.45%	5.70	5.90	5.50	5.80	5.65	5.80	14,600
11/29/2022	+0.40 / +7.84%	5.50	5.50	5.20	5.50	5.33	5.50	9,700
11/28/2022	+0.30 / +6.25%	4.90	5.20	4.80	5.10	5.06	5.10	24,700
11/25/2022	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.67	4.80	4,400
11/24/2022	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.49	4.60	14,300
11/23/2022	+0.40 / +9.52%	4.40	4.60	4.20	4.60	4.48	4.60	33,900
11/22/2022	+0.10 / +2.44%	4.10	4.50	4.10	4.20	4.33	4.20	27,900
11/21/2022	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	4,200
11/18/2022	+0.20 / +5.13%	3.70	4.10	3.70	4.10	3.90	4.10	12,500
11/17/2022	0.00 / 0.00%	4.10	4.20	3.90	3.90	3.94	3.90	56,100
11/16/2022	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.86	3.90	16,400
11/15/2022	-0.30 / -7.69%	3.60	3.90	3.60	3.60	3.60	3.60	32,700
11/14/2022	-0.30 / -7.14%	3.80	4.20	3.80	3.90	3.93	3.90	700
11/11/2022	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.15	4.20	5,900
11/10/2022	-0.40 / -9.09%	4.10	4.20	4.00	4.00	4.02	4.00	13,800
11/9/2022	-0.10 / -2.22%	4.20	4.50	4.20	4.40	4.32	4.40	1,400
11/8/2022	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.23	4.50	2,200
11/7/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/4/2022	-0.40 / -8.00%	4.60	4.60	4.50	4.60	4.57	4.60	2,800
11/3/2022	-0.10 / -1.96%	4.70	5.00	4.70	5.00	4.80	5.00	12,500
11/2/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/1/2022	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.02	5.10	5,200
10/31/2022	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.94	5.10	9,400
10/28/2022	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.98	5.10	12,000
10/27/2022	+0.10 / +2.00%	5.00	5.10	4.50	5.10	4.89	5.10	12,800
10/26/2022	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	400
10/25/2022	-0.40 / -7.41%	5.00	5.00	4.90	5.00	4.97	5.00	11,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM