Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	4,200
12/26/2018	+0.10 / +3.57%	2.70	2.90	2.70	2.90	2.88	2.90	16,800
12/25/2018	-0.10 / -3.45%	2.80	2.80	2.70	2.80	2.74	2.80	4,800
12/24/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
12/21/2018	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.80	2.90	2,100
12/20/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
12/19/2018	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.82	2.90	1,300
12/18/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
12/17/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	2,500
12/14/2018	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.81	2.90	1,500
12/13/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	500
12/12/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.92	3.00	5,300
12/11/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
12/10/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	7,700
12/7/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	5,900
12/6/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	12,100
12/5/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	10,000
12/4/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/3/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
11/30/2018	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.89	2.90	16,100
11/29/2018	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.90	2.80	25,900
11/28/2018	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.89	2.90	22,400
11/27/2018	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	12,800
11/26/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	2,500
11/23/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	5,000
11/22/2018	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.82	2.90	600
11/21/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	300
11/20/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
11/19/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	7,000
11/16/2018	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.85	2.90	200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM