|
Closing price on 12/24/2020
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
290,700 |
| Split-adjusted Price |
3.50 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.53
|
3.50
|
290,700
|
|
|
12/23/2020
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.95
|
3.80
|
305,200
|
|
|
12/22/2020
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.67
|
3.70
|
253,700
|
|
|
12/21/2020
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.29
|
3.40
|
359,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.08
|
3.10
|
158,000
|
|
|
12/17/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400,500
|
|
|
12/16/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
121,200
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
233,400
|
|
|
12/14/2020
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
52,900
|
|
|
12/11/2020
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.51
|
2.50
|
12,900
|
|
|
12/10/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
178,600
|
|
|
12/9/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.58
|
2.60
|
315,800
|
|
|
12/8/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.22
|
2.40
|
2,200
|
|
|
12/7/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10,500
|
|
|
12/4/2020
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.25
|
2.40
|
200
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
2,200
|
|
|
11/30/2020
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
200
|
|
|
11/27/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
300
|
|
|
11/26/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
15,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
11/24/2020
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.23
|
2.20
|
300
|
|
|
11/23/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
4,100
|
|
|
11/20/2020
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
11,100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
11/17/2020
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.23
|
2.40
|
5,500
|
|
|
11/16/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
79,700
|
|
|
11/13/2020
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
5,600
|
|
|