Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.25	5.40	96,000
12/19/2014	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.24	5.30	97,100
12/18/2014	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.23	5.40	112,900
12/17/2014	0.00 / 0.00%	5.30	5.40	5.00	5.30	5.27	5.30	152,300
12/16/2014	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.32	5.30	175,700
12/15/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.46	5.50	226,700
12/12/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	5.50	163,700
12/11/2014	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.35	5.50	276,700
12/10/2014	+0.10 / +1.85%	5.70	5.70	5.30	5.50	5.52	5.50	264,400
12/9/2014	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.32	5.40	431,200
12/8/2014	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	5.50	631,600
12/5/2014	+0.20 / +3.64%	5.50	5.70	5.30	5.70	5.44	5.70	567,800
12/4/2014	+0.50 / +10.00%	4.90	5.50	4.90	5.50	5.26	5.50	664,800
12/3/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	13,100
12/2/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	216,200
12/1/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	10,100
11/28/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	137,300
11/27/2014	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.88	5.10	39,500
11/26/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	256,900
11/25/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	363,600
11/24/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	17,100
11/21/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	156,000
11/20/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	396,200
11/19/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	22,600
11/18/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	254,500
11/17/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	157,700
11/14/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	165,900
11/13/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	5.00	58,900
11/12/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.97	5.00	279,000
11/11/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.89	4.90	102,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM