|
|
Closing price on 12/21/2023
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
12,500 |
| Split-adjusted Price |
6.30 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
12,500
|
|
|
12/20/2023
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.18
|
6.30
|
21,800
|
|
|
12/19/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
691,000
|
|
|
12/18/2023
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
19,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.34
|
6.40
|
48,300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
32,600
|
|
|
12/13/2023
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
48,900
|
|
|
12/12/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
17,700
|
|
|
12/11/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
23,700
|
|
|
12/8/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
58,300
|
|
|
12/7/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
56,500
|
|
|
12/6/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
80,600
|
|
|
12/5/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
27,500
|
|
|
12/4/2023
|
+0.30 / +4.69%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.63
|
6.70
|
132,000
|
|
|
12/1/2023
|
-0.10 / -1.54%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
14,500
|
|
|
11/30/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.52
|
6.50
|
19,600
|
|
|
11/29/2023
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
29,500
|
|
|
11/28/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.34
|
6.40
|
3,600
|
|
|
11/27/2023
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.45
|
6.40
|
15,200
|
|
|
11/24/2023
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.20
|
6.60
|
6.36
|
6.60
|
51,000
|
|
|
11/23/2023
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
56,100
|
|
|
11/22/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.43
|
6.50
|
28,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
10,300
|
|
|
11/20/2023
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.32
|
6.50
|
21,400
|
|
|
11/17/2023
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.49
|
6.40
|
43,500
|
|
|
11/16/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.40
|
6.60
|
6.50
|
6.60
|
40,200
|
|
|
11/15/2023
|
+0.10 / +1.54%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.60
|
6.60
|
30,000
|
|
|
11/14/2023
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
25,500
|
|
|
11/13/2023
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.48
|
6.40
|
31,900
|
|
|
11/10/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
54,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|