Closing price on 12/17/2024
|
|
Open |
4.80 |
High |
4.90 |
Low |
4.70 |
Volume |
4,900 |
Split-adjusted Price |
4.80 |
|
|
WSS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/17/2024
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.75
|
4.80
|
4,900
|
|
12/16/2024
|
-0.10 / -2.08%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.75
|
4.70
|
8,900
|
|
12/13/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.60
|
4.80
|
4.74
|
4.80
|
15,900
|
|
12/12/2024
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.76
|
4.80
|
13,700
|
|
12/11/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
19,200
|
|
12/10/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.71
|
4.80
|
3,100
|
|
12/9/2024
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.78
|
4.80
|
600
|
|
12/6/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
4.80
|
3,600
|
|
12/5/2024
|
+0.20 / +4.35%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
12,200
|
|
12/4/2024
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.59
|
4.60
|
2,500
|
|
12/3/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.40
|
4.70
|
4.66
|
4.70
|
2,700
|
|
12/2/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
4.70
|
200
|
|
11/29/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.61
|
4.70
|
4,700
|
|
11/28/2024
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.68
|
4.70
|
1,900
|
|
11/27/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.71
|
4.70
|
900
|
|
11/26/2024
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.61
|
4.70
|
10,100
|
|
11/25/2024
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
4.80
|
4,300
|
|
11/22/2024
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.69
|
4.80
|
1,900
|
|
11/21/2024
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.80
|
1,100
|
|
11/20/2024
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.80
|
3,400
|
|
11/19/2024
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.71
|
4.70
|
1,600
|
|
11/18/2024
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.70
|
4.80
|
12,300
|
|
11/15/2024
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
4.70
|
10,600
|
|
11/14/2024
|
-0.20 / -4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
4.70
|
6,500
|
|
11/13/2024
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.71
|
4.90
|
5,300
|
|
11/12/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
5,300
|
|
11/11/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
11/8/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.91
|
4.90
|
1,900
|
|
11/7/2024
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.82
|
4.90
|
7,500
|
|
11/6/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
7,300
|
|
|