|
Closing price on 12/12/2019
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
300 |
| Split-adjusted Price |
1.90 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2019
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
300
|
|
|
12/11/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.12
|
2.00
|
2,100
|
|
|
12/10/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
8,600
|
|
|
12/9/2019
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,300
|
|
|
12/6/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.89
|
1.80
|
800
|
|
|
12/5/2019
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
300
|
|
|
12/4/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
12/3/2019
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
9,900
|
|
|
12/2/2019
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,900
|
|
|
11/29/2019
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.11
|
2.30
|
3,200
|
|
|
11/28/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/27/2019
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
400
|
|
|
11/26/2019
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
200
|
|
|
11/25/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
5,500
|
|
|
11/21/2019
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.20
|
2.60
|
2.60
|
2.60
|
11,800
|
|
|
11/20/2019
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
3,200
|
|
|
11/19/2019
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,800
|
|
|
11/18/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,100
|
|
|
11/15/2019
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
700
|
|
|
11/14/2019
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
300
|
|
|
11/13/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
700
|
|
|
11/12/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
11/11/2019
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
11/8/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
11/6/2019
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
4,100
|
|
|
11/5/2019
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
3,500
|
|
|
11/4/2019
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
4,000
|
|
|
11/1/2019
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
5,000
|
|
|