Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-0.10 / -1.96%	4.70	5.00	4.70	5.00	4.80	5.00	12,500
11/2/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/1/2022	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.02	5.10	5,200
10/31/2022	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.94	5.10	9,400
10/28/2022	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.98	5.10	12,000
10/27/2022	+0.10 / +2.00%	5.00	5.10	4.50	5.10	4.89	5.10	12,800
10/26/2022	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	400
10/25/2022	-0.40 / -7.41%	5.00	5.00	4.90	5.00	4.97	5.00	11,500
10/24/2022	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.47	5.40	9,000
10/21/2022	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.79	5.90	14,600
10/20/2022	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.75	5.90	1,600
10/19/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/18/2022	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	6.00	2,600
10/17/2022	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.78	5.90	500
10/14/2022	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.92	5.90	16,200
10/13/2022	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	5.70	900
10/12/2022	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.82	5.70	11,900
10/11/2022	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.01	5.90	5,500
10/10/2022	-0.30 / -4.41%	6.50	7.40	6.20	6.50	6.68	6.50	25,300
10/7/2022	-0.40 / -5.56%	6.90	6.90	6.70	6.80	6.85	6.80	5,600
10/6/2022	-0.20 / -2.70%	7.00	7.40	7.00	7.20	7.05	7.20	4,600
10/5/2022	0.00 / 0.00%	7.40	7.40	6.80	7.40	7.21	7.40	22,900
10/4/2022	0.00 / 0.00%	7.40	7.50	7.00	7.40	7.35	7.40	4,300
10/3/2022	-0.10 / -1.33%	7.30	7.50	6.80	7.40	6.87	7.40	25,300
9/30/2022	0.00 / 0.00%	7.10	7.50	6.80	7.50	6.94	7.50	24,900
9/29/2022	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.54	7.50	7,500
9/28/2022	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.44	7.50	5,300
9/27/2022	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.31	7.50	3,100
9/26/2022	-0.50 / -6.41%	7.60	7.60	7.20	7.30	7.36	7.30	8,500
9/23/2022	-0.20 / -2.50%	7.80	8.00	7.70	7.80	7.78	7.80	3,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM