Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
11/27/2019	-0.20 / -8.00%	2.30	2.30	2.30	2.30	2.30	2.30	400
11/26/2019	-0.10 / -3.85%	2.70	2.70	2.50	2.50	2.60	2.50	200
11/25/2019	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	0
11/22/2019	0.00 / 0.00%	2.40	2.60	2.40	2.60	2.59	2.60	5,500
11/21/2019	+0.20 / +8.33%	2.60	2.60	2.20	2.60	2.60	2.60	11,800
11/20/2019	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	3,200
11/19/2019	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	2,800
11/18/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	15,100
11/15/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	700
11/14/2019	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	300
11/13/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	700
11/12/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
11/11/2019	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	100
11/8/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
11/7/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
11/6/2019	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	4,100
11/5/2019	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.80	1.70	3,500
11/4/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.85	1.80	4,000
11/1/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	5,000
10/31/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	16,500
10/30/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	800
10/29/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	400
10/28/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	2,200
10/25/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/24/2019	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	17,100
10/23/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	21,000
10/22/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	200
10/21/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	4,000
10/18/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM