Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-0.20 / -4.76%	4.00	4.00	3.90	4.00	3.91	4.00	181,600
11/27/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.07	4.20	63,200
11/24/2017	+0.20 / +5.13%	3.80	4.10	3.80	4.10	3.99	4.10	13,600
11/23/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	44,300
11/22/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,200
11/21/2017	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	23,000
11/20/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	28,200
11/17/2017	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.05	3.90	21,300
11/16/2017	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	11,500
11/15/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.83	3.90	27,900
11/14/2017	-0.30 / -7.32%	3.90	4.00	3.80	3.80	3.86	3.80	59,800
11/13/2017	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	25,400
11/10/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.07	4.20	12,700
11/9/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,300
11/8/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	102,100
11/7/2017	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.95	4.10	50,600
11/6/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	29,200
11/3/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	8,100
11/2/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.03	4.10	8,400
11/1/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.02	4.20	11,000
10/31/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	79,000
10/30/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.05	4.10	99,500
10/27/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	700
10/26/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.11	4.20	113,500
10/25/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	73,300
10/24/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	4.30	41,800
10/23/2017	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	4.20	8,600
10/20/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	12,600
10/19/2017	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.40	24,900
10/18/2017	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	4.20	25,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM