|
Closing price on 11/24/2023
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.20 |
| Volume |
51,000 |
| Split-adjusted Price |
6.60 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2023
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.20
|
6.60
|
6.36
|
6.60
|
51,000
|
|
|
11/23/2023
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
56,100
|
|
|
11/22/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.43
|
6.50
|
28,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
10,300
|
|
|
11/20/2023
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.32
|
6.50
|
21,400
|
|
|
11/17/2023
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.49
|
6.40
|
43,500
|
|
|
11/16/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.40
|
6.60
|
6.50
|
6.60
|
40,200
|
|
|
11/15/2023
|
+0.10 / +1.54%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.60
|
6.60
|
30,000
|
|
|
11/14/2023
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
25,500
|
|
|
11/13/2023
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.48
|
6.40
|
31,900
|
|
|
11/10/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
54,300
|
|
|
11/9/2023
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.53
|
6.50
|
57,500
|
|
|
11/8/2023
|
+0.30 / +4.92%
|
6.10
|
6.40
|
5.90
|
6.40
|
6.17
|
6.40
|
60,900
|
|
|
11/7/2023
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.12
|
6.10
|
11,900
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
19,200
|
|
|
11/3/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
40,100
|
|
|
11/2/2023
|
+0.50 / +8.77%
|
5.90
|
6.20
|
5.80
|
6.20
|
5.97
|
6.20
|
42,700
|
|
|
11/1/2023
|
0.00 / 0.00%
|
5.40
|
5.90
|
5.40
|
5.70
|
5.67
|
5.70
|
10,200
|
|
|
10/31/2023
|
-0.20 / -3.39%
|
5.80
|
5.90
|
5.50
|
5.70
|
5.72
|
5.70
|
19,800
|
|
|
10/30/2023
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.84
|
5.90
|
12,600
|
|
|
10/27/2023
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.91
|
6.00
|
10,200
|
|
|
10/26/2023
|
-0.50 / -7.81%
|
6.30
|
6.30
|
5.80
|
5.90
|
5.94
|
5.90
|
106,200
|
|
|
10/25/2023
|
-0.10 / -1.54%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.41
|
6.40
|
18,200
|
|
|
10/24/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
18,400
|
|
|
10/23/2023
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.37
|
6.50
|
46,000
|
|
|
10/20/2023
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.10
|
6.40
|
6.24
|
6.40
|
49,600
|
|
|
10/19/2023
|
-0.20 / -3.13%
|
6.40
|
6.60
|
6.10
|
6.20
|
6.24
|
6.20
|
36,400
|
|
|
10/18/2023
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.49
|
6.40
|
37,900
|
|
|
10/17/2023
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.68
|
6.60
|
27,600
|
|
|
10/16/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.60
|
6.80
|
6.75
|
6.80
|
20,600
|
|
|