Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	+0.10 / +2.17%	4.70	5.00	4.50	4.70	4.66	4.70	1,203,700
11/22/2016	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.55	4.60	138,500
11/21/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	101,700
11/18/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	130,200
11/17/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.70	4.50	95,200
11/16/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	150,400
11/15/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.59	4.70	107,800
11/14/2016	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.68	4.70	172,200
11/11/2016	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.52	4.80	13,200
11/10/2016	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.50	80,800
11/9/2016	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.67	4.50	71,000
11/8/2016	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.59	4.80	115,500
11/7/2016	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.52	4.70	60,600
11/4/2016	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	4.60	83,200
11/3/2016	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.30	81,300
11/2/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.40	4.30	146,100
11/1/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.40	4.30	192,800
10/31/2016	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.47	4.30	119,400
10/28/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	120,000
10/27/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	115,700
10/26/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	206,200
10/25/2016	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.68	4.60	168,000
10/24/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.65	4.80	154,100
10/21/2016	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.70	4.80	146,700
10/20/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.81	4.80	129,400
10/19/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.77	4.90	185,400
10/18/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.77	4.90	83,100
10/17/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	48,800
10/14/2016	+0.10 / +2.04%	4.90	5.20	4.70	5.00	4.97	5.00	2,574,000
10/13/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.76	4.90	145,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM