Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	1,100
11/20/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	3,400
11/19/2024	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.71	4.70	1,600
11/18/2024	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	12,300
11/15/2024	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	10,600
11/14/2024	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	6,500
11/13/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.71	4.90	5,300
11/12/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,300
11/11/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/8/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	4.90	1,900
11/7/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	7,500
11/6/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,300
11/5/2024	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.89	4.90	3,800
11/4/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/1/2024	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.90	7,400
10/31/2024	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.89	5.00	6,200
10/30/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.81	4.90	6,600
10/29/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.79	4.90	1,600
10/28/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.89	4.90	16,800
10/25/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.90	10,100
10/24/2024	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.85	4.90	1,900
10/23/2024	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.82	5.00	11,000
10/22/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.80	5.00	12,300
10/21/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.99	4.90	29,000
10/18/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	4,600
10/17/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	27,100
10/16/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.91	5.00	8,400
10/15/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	11,200
10/14/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.85	5.00	17,700
10/11/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100

<<Previous 30 days Next 2 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM