Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.83	7.90	2,431,900
11/19/2015	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	8.00	879,000
11/18/2015	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.85	7.90	970,100
11/17/2015	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.77	7.90	732,300
11/16/2015	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.79	7.90	857,500
11/13/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.82	7.90	627,900
11/12/2015	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.88	7.90	758,600
11/11/2015	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.82	8.00	736,500
11/10/2015	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	624,300
11/9/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	8.00	626,800
11/6/2015	-0.10 / -1.23%	8.00	8.10	7.90	8.00	7.92	8.00	575,300
11/5/2015	0.00 / 0.00%	8.00	8.10	7.80	8.10	7.93	8.10	630,100
11/4/2015	0.00 / 0.00%	8.10	8.10	7.80	8.10	7.93	8.10	671,500
11/3/2015	0.00 / 0.00%	8.00	8.10	7.80	8.10	7.91	8.10	647,300
11/2/2015	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.97	8.10	400,400
10/30/2015	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.00	8.10	196,800
10/29/2015	0.00 / 0.00%	8.10	8.20	7.90	8.20	8.06	8.20	241,000
10/28/2015	0.00 / 0.00%	8.20	8.20	7.90	8.20	8.02	8.20	250,400
10/27/2015	+0.10 / +1.23%	8.10	8.20	7.90	8.20	8.03	8.20	518,200
10/26/2015	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	8.10	487,600
10/23/2015	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.02	8.20	658,400
10/22/2015	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.99	8.10	481,000
10/21/2015	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.00	8.00	606,100
10/20/2015	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.09	8.20	565,400
10/19/2015	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.14	8.20	799,000
10/16/2015	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.20	8.30	624,300
10/15/2015	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.28	8.30	644,100
10/14/2015	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.31	8.40	679,500
10/13/2015	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.50	8.40	448,500
10/12/2015	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	8.50	704,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM