|
Closing price on 11/17/2021
|
|
| Open |
14.70 |
| High |
15.40 |
| Low |
13.90 |
| Volume |
532,000 |
| Split-adjusted Price |
15.00 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2021
|
+0.30 / +2.04%
|
14.70
|
15.40
|
13.90
|
15.00
|
14.83
|
15.00
|
532,000
|
|
|
11/16/2021
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.82
|
14.70
|
393,500
|
|
|
11/15/2021
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.70
|
15.00
|
14.75
|
15.00
|
665,900
|
|
|
11/12/2021
|
+1.20 / +9.60%
|
12.50
|
13.70
|
12.30
|
13.70
|
13.13
|
13.70
|
970,400
|
|
|
11/11/2021
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.20
|
12.50
|
12.45
|
12.50
|
329,500
|
|
|
11/10/2021
|
+0.10 / +0.80%
|
12.70
|
12.80
|
12.30
|
12.60
|
12.56
|
12.60
|
232,100
|
|
|
11/9/2021
|
-0.10 / -0.79%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.51
|
12.50
|
310,600
|
|
|
11/8/2021
|
+0.40 / +3.28%
|
12.40
|
12.90
|
12.30
|
12.60
|
12.61
|
12.60
|
676,200
|
|
|
11/5/2021
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.19
|
12.20
|
254,000
|
|
|
11/4/2021
|
+0.50 / +4.27%
|
11.50
|
12.80
|
11.50
|
12.20
|
12.13
|
12.20
|
435,000
|
|
|
11/3/2021
|
-0.70 / -5.65%
|
12.40
|
12.80
|
11.70
|
11.70
|
12.30
|
11.70
|
325,100
|
|
|
11/2/2021
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.20
|
12.40
|
12.37
|
12.40
|
438,100
|
|
|
11/1/2021
|
+1.10 / +9.73%
|
11.50
|
12.40
|
11.30
|
12.40
|
11.96
|
12.40
|
824,100
|
|
|
10/29/2021
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.33
|
11.30
|
127,300
|
|
|
10/28/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.39
|
11.40
|
332,700
|
|
|
10/27/2021
|
+0.30 / +2.70%
|
11.10
|
11.50
|
11.00
|
11.40
|
11.32
|
11.40
|
275,700
|
|
|
10/26/2021
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.15
|
11.10
|
253,700
|
|
|
10/25/2021
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
198,400
|
|
|
10/22/2021
|
-0.10 / -0.89%
|
11.10
|
11.50
|
11.00
|
11.10
|
11.29
|
11.10
|
228,000
|
|
|
10/21/2021
|
-0.10 / -0.88%
|
11.30
|
11.40
|
10.90
|
11.20
|
11.14
|
11.20
|
312,900
|
|
|
10/20/2021
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
11.30
|
147,000
|
|
|
10/19/2021
|
-0.30 / -2.59%
|
11.50
|
11.70
|
11.10
|
11.30
|
11.37
|
11.30
|
326,200
|
|
|
10/18/2021
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.30
|
11.60
|
11.65
|
11.60
|
261,100
|
|
|
10/15/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.51
|
11.50
|
148,600
|
|
|
10/14/2021
|
+0.40 / +3.60%
|
11.10
|
11.70
|
10.90
|
11.50
|
11.34
|
11.50
|
384,700
|
|
|
10/13/2021
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.11
|
11.10
|
84,500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.14
|
11.20
|
116,900
|
|
|
10/11/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.09
|
11.20
|
203,600
|
|
|
10/8/2021
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.19
|
11.20
|
241,300
|
|
|
10/7/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.22
|
11.30
|
154,400
|
|
|