|
Closing price on 11/17/2020
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
5,500 |
| Split-adjusted Price |
2.40 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2020
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.23
|
2.40
|
5,500
|
|
|
11/16/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
79,700
|
|
|
11/13/2020
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
5,600
|
|
|
11/12/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
11/9/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
2,200
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
11,900
|
|
|
11/5/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
11/4/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
11/3/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
52,200
|
|
|
11/2/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
20,100
|
|
|
10/30/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
27,500
|
|
|
10/29/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
13,200
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
13,500
|
|
|
10/27/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.13
|
2.00
|
9,200
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.02
|
2.00
|
1,465,800
|
|
|
10/23/2020
|
-0.10 / -4.76%
|
2.00
|
2.30
|
1.90
|
2.00
|
2.04
|
2.00
|
43,300
|
|
|
10/22/2020
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.21
|
2.10
|
48,700
|
|
|
10/21/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
260,200
|
|
|
10/20/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.22
|
2.10
|
5,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.11
|
2.30
|
2,500
|
|
|
10/16/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.13
|
2.30
|
800
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
10/14/2020
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,800
|
|
|
10/13/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.38
|
2.40
|
2,600
|
|
|
10/12/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,500
|
|
|
10/9/2020
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.27
|
2.40
|
1,100
|
|
|
10/8/2020
|
-0.10 / -4.35%
|
2.20
|
2.50
|
2.20
|
2.20
|
2.22
|
2.20
|
1,300
|
|
|
10/7/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|