Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.83	3.90	27,900
11/14/2017	-0.30 / -7.32%	3.90	4.00	3.80	3.80	3.86	3.80	59,800
11/13/2017	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	25,400
11/10/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.07	4.20	12,700
11/9/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,300
11/8/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	102,100
11/7/2017	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.95	4.10	50,600
11/6/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	29,200
11/3/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	8,100
11/2/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.03	4.10	8,400
11/1/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.02	4.20	11,000
10/31/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	79,000
10/30/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.05	4.10	99,500
10/27/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	700
10/26/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.11	4.20	113,500
10/25/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	73,300
10/24/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	4.30	41,800
10/23/2017	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	4.20	8,600
10/20/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	12,600
10/19/2017	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.40	24,900
10/18/2017	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	4.20	25,100
10/17/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	3,100
10/16/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.34	4.40	6,800
10/13/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	27,500
10/12/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.31	4.40	11,400
10/11/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	25,000
10/10/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.32	4.40	22,600
10/9/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.35	4.50	17,600
10/6/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.35	4.40	8,600
10/5/2017	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	4.40	20,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM