Friday, November 1, 2024 6:29:14 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Wall Street Securities Company (WSS : HNX)
Financials : Securities Company
5.00 +0.10/+2.04%
3:05:03 PM
Closing price on 11/14/2016
4.70 -0.10/-2.08%
Open 4.70
High 4.70
Low 4.60
Volume 172,200
Split-adjusted Price 4.70

Create Alert at: 5 5 5 ...
WSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2016 -0.10 / -2.08% 4.70 4.70 4.60 4.70 4.68 4.70 172,200
11/11/2016 +0.30 / +6.67% 4.50 4.80 4.50 4.80 4.52 4.80 13,200
11/10/2016 0.00 / 0.00% 4.60 4.60 4.50 4.50 4.60 4.50 80,800
11/9/2016 -0.30 / -6.25% 4.70 4.70 4.50 4.50 4.67 4.50 71,000
11/8/2016 +0.10 / +2.13% 4.60 4.80 4.50 4.80 4.59 4.80 115,500
11/7/2016 +0.10 / +2.17% 4.50 4.70 4.50 4.70 4.52 4.70 60,600
11/4/2016 +0.30 / +6.98% 4.40 4.60 4.40 4.60 4.50 4.60 83,200
11/3/2016 0.00 / 0.00% 4.30 4.40 4.30 4.30 4.40 4.30 81,300
11/2/2016 0.00 / 0.00% 4.40 4.40 4.30 4.30 4.40 4.30 146,100
11/1/2016 0.00 / 0.00% 4.40 4.40 4.30 4.30 4.40 4.30 192,800
10/31/2016 -0.10 / -2.27% 4.50 4.50 4.30 4.30 4.47 4.30 119,400
10/28/2016 -0.10 / -2.22% 4.50 4.60 4.40 4.40 4.50 4.40 120,000
10/27/2016 0.00 / 0.00% 4.50 4.60 4.50 4.50 4.50 4.50 115,700
10/26/2016 -0.10 / -2.17% 4.60 4.70 4.50 4.50 4.60 4.50 206,200
10/25/2016 -0.20 / -4.17% 4.70 4.70 4.60 4.60 4.68 4.60 168,000
10/24/2016 0.00 / 0.00% 4.70 4.80 4.60 4.80 4.65 4.80 154,100
10/21/2016 0.00 / 0.00% 4.60 4.90 4.60 4.80 4.70 4.80 146,700
10/20/2016 -0.10 / -2.04% 4.90 4.90 4.70 4.80 4.81 4.80 129,400
10/19/2016 0.00 / 0.00% 4.80 4.90 4.70 4.90 4.77 4.90 185,400
10/18/2016 0.00 / 0.00% 4.80 4.90 4.70 4.90 4.77 4.90 83,100
10/17/2016 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 4.90 48,800
10/14/2016 +0.10 / +2.04% 4.90 5.20 4.70 5.00 4.97 5.00 2,574,000
10/13/2016 +0.10 / +2.08% 4.80 4.90 4.70 4.90 4.76 4.90 145,500
10/12/2016 +0.20 / +4.35% 4.70 4.90 4.60 4.80 4.66 4.80 190,600
10/11/2016 -0.10 / -2.13% 4.80 4.80 4.60 4.60 4.70 4.60 261,700
10/10/2016 0.00 / 0.00% 4.70 4.70 4.60 4.70 4.61 4.70 11,600
10/7/2016 +0.10 / +2.17% 4.70 4.80 4.60 4.70 4.67 4.70 98,000
10/6/2016 0.00 / 0.00% 4.60 4.60 4.50 4.60 4.59 4.60 98,100
10/5/2016 +0.10 / +2.22% 4.60 4.60 4.50 4.60 4.51 4.60 104,200
10/4/2016 -0.20 / -4.26% 4.60 4.60 4.50 4.50 4.52 4.50 425,700
WSS News
13/04 WSS: Holding AGM 2022
01/04 WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03 WSS: BOD’s record date for AGM 2022
05/01 WSS: Approved the plan for share public offering
14/12 WSS: Notice of EGM
Related Companies
Volume Price Change
AAS  151,000 6.80 0.00%
ABW  143,200 8.70 -1.14%
AGR  254,000 17.80 0.28%
APG  66,500 9.20 -0.22%
APS  200,000 6.70 -1.47%
ART  0 1.30 0.00%
BMS  28,900 9.20 -1.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.