Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.42	6.50	54,300
11/9/2023	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.53	6.50	57,500
11/8/2023	+0.30 / +4.92%	6.10	6.40	5.90	6.40	6.17	6.40	60,900
11/7/2023	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.12	6.10	11,900
11/6/2023	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.16	6.20	19,200
11/3/2023	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.09	6.20	40,100
11/2/2023	+0.50 / +8.77%	5.90	6.20	5.80	6.20	5.97	6.20	42,700
11/1/2023	0.00 / 0.00%	5.40	5.90	5.40	5.70	5.67	5.70	10,200
10/31/2023	-0.20 / -3.39%	5.80	5.90	5.50	5.70	5.72	5.70	19,800
10/30/2023	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.84	5.90	12,600
10/27/2023	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.91	6.00	10,200
10/26/2023	-0.50 / -7.81%	6.30	6.30	5.80	5.90	5.94	5.90	106,200
10/25/2023	-0.10 / -1.54%	6.60	6.70	6.30	6.40	6.41	6.40	18,200
10/24/2023	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.40	6.50	18,400
10/23/2023	+0.10 / +1.56%	6.50	6.50	6.20	6.50	6.37	6.50	46,000
10/20/2023	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.24	6.40	49,600
10/19/2023	-0.20 / -3.13%	6.40	6.60	6.10	6.20	6.24	6.20	36,400
10/18/2023	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.49	6.40	37,900
10/17/2023	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.68	6.60	27,600
10/16/2023	0.00 / 0.00%	7.00	7.20	6.60	6.80	6.75	6.80	20,600
10/13/2023	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.79	6.80	54,000
10/12/2023	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.92	7.00	152,400
10/11/2023	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.58	6.80	49,200
10/10/2023	+0.20 / +3.13%	6.60	6.70	6.40	6.60	6.54	6.60	49,000
10/9/2023	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.44	6.40	30,900
10/6/2023	0.00 / 0.00%	6.40	6.70	6.30	6.50	6.45	6.50	54,300
10/5/2023	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.49	6.50	30,000
10/4/2023	+0.30 / +4.69%	6.40	6.90	6.10	6.70	6.46	6.70	108,000
10/3/2023	-0.50 / -7.25%	6.80	6.80	6.30	6.40	6.44	6.40	157,800
10/2/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	43,600

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM