Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	100
10/8/2019	+0.10 / +5.00%	2.20	2.20	1.90	2.10	2.03	2.10	7,500
10/7/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	200
10/4/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	200
10/3/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
10/2/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	5,200
10/1/2019	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	1,400
9/30/2019	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	2,300
9/27/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/26/2019	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	500
9/25/2019	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	6,600
9/24/2019	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.81	2.00	5,400
9/23/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	800
9/20/2019	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	900
9/19/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
9/18/2019	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	100
9/17/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
9/16/2019	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	100
9/13/2019	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.75	1.70	200
9/12/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
9/11/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
9/10/2019	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.90	1.80	300
9/9/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,000
9/6/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,000
9/5/2019	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.91	1.90	1,600
9/4/2019	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.95	1.90	200
9/3/2019	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
8/30/2019	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
8/29/2019	-0.20 / -8.70%	2.20	2.20	2.10	2.10	2.10	2.10	12,600
8/28/2019	-0.20 / -8.00%	2.50	2.50	2.30	2.30	2.40	2.30	200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM