|
Closing price on 10/5/2021
|
|
| Open |
10.80 |
| High |
11.50 |
| Low |
10.80 |
| Volume |
204,900 |
| Split-adjusted Price |
11.40 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
+0.60 / +5.56%
|
10.80
|
11.50
|
10.80
|
11.40
|
11.14
|
11.40
|
204,900
|
|
|
10/4/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.80
|
10.54
|
10.80
|
206,000
|
|
|
10/1/2021
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.88
|
10.80
|
132,500
|
|
|
9/30/2021
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.80
|
10.90
|
11.06
|
10.90
|
143,500
|
|
|
9/29/2021
|
-0.20 / -1.80%
|
11.20
|
11.40
|
10.80
|
10.90
|
10.98
|
10.90
|
81,500
|
|
|
9/28/2021
|
+0.20 / +1.83%
|
10.40
|
11.20
|
10.10
|
11.10
|
10.51
|
11.10
|
254,800
|
|
|
9/27/2021
|
-1.20 / -9.92%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.26
|
10.90
|
364,000
|
|
|
9/24/2021
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.14
|
12.10
|
357,200
|
|
|
9/23/2021
|
-0.60 / -4.72%
|
12.80
|
13.00
|
12.10
|
12.10
|
12.44
|
12.10
|
271,400
|
|
|
9/22/2021
|
+0.90 / +7.63%
|
11.80
|
12.80
|
11.60
|
12.70
|
12.29
|
12.70
|
538,200
|
|
|
9/21/2021
|
-0.30 / -2.48%
|
11.90
|
12.00
|
10.90
|
11.80
|
11.65
|
11.80
|
412,000
|
|
|
9/20/2021
|
+0.10 / +0.83%
|
12.10
|
12.60
|
11.90
|
12.10
|
12.18
|
12.10
|
390,700
|
|
|
9/17/2021
|
+0.50 / +4.35%
|
11.50
|
12.30
|
11.30
|
12.00
|
11.88
|
12.00
|
444,100
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.27
|
11.50
|
279,000
|
|
|
9/15/2021
|
-0.60 / -4.96%
|
12.00
|
12.00
|
10.90
|
11.50
|
11.37
|
11.50
|
325,500
|
|
|
9/14/2021
|
+0.30 / +2.54%
|
12.10
|
12.90
|
11.60
|
12.10
|
12.24
|
12.10
|
433,100
|
|
|
9/13/2021
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.65
|
11.80
|
721,200
|
|
|
9/10/2021
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.89
|
10.80
|
215,300
|
|
|
9/9/2021
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.73
|
10.80
|
193,800
|
|
|
9/8/2021
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.40
|
10.90
|
10.92
|
10.90
|
255,800
|
|
|
9/7/2021
|
+0.20 / +1.87%
|
10.90
|
11.40
|
10.90
|
10.90
|
11.17
|
10.90
|
395,700
|
|
|
9/6/2021
|
+0.30 / +2.88%
|
10.40
|
10.90
|
10.30
|
10.70
|
10.64
|
10.70
|
315,200
|
|
|
9/1/2021
|
-0.10 / -0.95%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.38
|
10.40
|
254,700
|
|
|
8/31/2021
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.50
|
10.50
|
241,100
|
|
|
8/30/2021
|
+0.10 / +0.93%
|
10.70
|
11.10
|
10.50
|
10.80
|
10.69
|
10.80
|
295,600
|
|
|
8/27/2021
|
+0.70 / +7.00%
|
10.00
|
10.70
|
9.50
|
10.70
|
9.97
|
10.70
|
359,900
|
|
|
8/26/2021
|
-0.40 / -3.85%
|
10.40
|
10.80
|
10.00
|
10.00
|
10.34
|
10.00
|
449,900
|
|
|
8/25/2021
|
-0.70 / -6.31%
|
11.10
|
11.10
|
10.00
|
10.40
|
10.32
|
10.40
|
291,300
|
|
|
8/24/2021
|
+0.10 / +0.91%
|
12.00
|
12.10
|
10.60
|
11.10
|
11.62
|
11.10
|
783,200
|
|
|
8/23/2021
|
+1.00 / +10.00%
|
10.00
|
11.00
|
9.80
|
11.00
|
10.52
|
11.00
|
530,300
|
|
|