Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	6.90	23,100
10/30/2025	-0.20 / -2.78%	7.20	7.20	6.90	7.00	6.95	7.00	26,600
10/29/2025	+0.20 / +2.86%	6.90	7.20	6.80	7.20	7.02	7.20	48,100
10/28/2025	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.78	7.00	23,700
10/27/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.86	6.90	18,200
10/24/2025	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.89	7.00	14,300
10/23/2025	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.97	7.10	7,600
10/22/2025	+0.10 / +1.43%	7.10	7.10	6.80	7.10	6.90	7.10	17,300
10/21/2025	0.00 / 0.00%	7.00	7.30	6.30	7.00	6.72	7.00	76,900
10/20/2025	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.20	7.00	61,100
10/17/2025	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.34	7.30	29,600
10/16/2025	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.27	7.40	47,900
10/15/2025	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.31	7.30	25,500
10/14/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.28	7.30	56,500
10/13/2025	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.25	7.20	47,400
10/10/2025	-0.10 / -1.32%	7.70	7.70	7.30	7.50	7.42	7.50	25,100
10/9/2025	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.51	7.60	9,000
10/8/2025	0.00 / 0.00%	8.00	8.00	7.50	7.60	7.81	7.60	48,100
10/7/2025	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.48	7.60	29,600
10/6/2025	+0.50 / +6.94%	7.20	7.90	7.20	7.70	7.57	7.70	98,200
10/3/2025	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.37	7.20	21,500
10/2/2025	+0.50 / +7.04%	7.10	7.70	7.10	7.60	7.52	7.60	123,600
10/1/2025	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.15	7.10	42,700
9/30/2025	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.07	7.10	57,800
9/29/2025	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.23	7.30	33,000
9/26/2025	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.36	7.40	32,000
9/25/2025	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	7.40	29,700
9/24/2025	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.13	7.40	50,400
9/23/2025	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.39	7.40	39,000
9/22/2025	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	7.30	53,700

<<Previous 30 days

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM