Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.10 / -1.33%	7.30	7.50	6.80	7.40	6.87	7.40	25,300
9/30/2022	0.00 / 0.00%	7.10	7.50	6.80	7.50	6.94	7.50	24,900
9/29/2022	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.54	7.50	7,500
9/28/2022	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.44	7.50	5,300
9/27/2022	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.31	7.50	3,100
9/26/2022	-0.50 / -6.41%	7.60	7.60	7.20	7.30	7.36	7.30	8,500
9/23/2022	-0.20 / -2.50%	7.80	8.00	7.70	7.80	7.78	7.80	3,900
9/22/2022	+0.20 / +2.56%	7.60	8.00	7.40	8.00	7.77	8.00	12,800
9/21/2022	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.53	7.80	3,200
9/20/2022	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.51	7.80	8,700
9/19/2022	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.54	7.60	5,400
9/16/2022	-0.10 / -1.32%	7.90	8.00	7.50	7.50	7.57	7.50	4,900
9/15/2022	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.80	7.60	12,700
9/14/2022	0.00 / 0.00%	7.60	8.10	7.50	7.90	7.92	7.90	2,600
9/13/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.82	7.90	600
9/12/2022	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.84	7.80	5,800
9/9/2022	-0.10 / -1.25%	8.20	8.20	7.80	7.90	7.91	7.90	18,400
9/8/2022	-0.10 / -1.23%	8.00	8.20	7.90	8.00	7.96	8.00	13,500
9/7/2022	-0.20 / -2.41%	8.10	8.20	8.10	8.10	8.10	8.10	4,400
9/6/2022	-0.10 / -1.19%	8.10	8.50	8.10	8.30	8.22	8.30	7,100
9/5/2022	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.26	8.40	1,900
8/31/2022	0.00 / 0.00%	8.10	8.40	8.10	8.40	8.35	8.40	9,900
8/30/2022	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.30	8.40	9,600
8/29/2022	-0.50 / -5.68%	8.60	8.60	8.00	8.30	8.14	8.30	34,200
8/26/2022	-0.30 / -3.30%	9.00	9.00	8.70	8.80	8.82	8.80	9,700
8/25/2022	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.03	9.10	27,800
8/24/2022	-0.10 / -1.11%	9.10	9.10	8.80	8.90	8.95	8.90	42,800
8/23/2022	+0.30 / +3.45%	8.80	9.00	8.80	9.00	8.81	9.00	5,300
8/22/2022	-0.40 / -4.40%	9.10	9.10	8.70	8.70	8.76	8.70	9,700
8/19/2022	0.00 / 0.00%	8.90	9.20	8.70	9.10	8.81	9.10	24,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM